24H 最高$196.27
24H 最低$179.18
今日开盘$188.87
24H 成交量$26.83万
流通市值—
24H 涨跌额($5.46)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.48万 | $2,415.60万 | -0.01% |
| 624 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $7.03万 | $1,282.22万 | -1.96% |
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,304.62万 | — | 0.01% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $301.47万 | $14.76亿 | -0.43% |
| 610 |
ALABBALABB
|
$191.42 | $198.22 | $179.84 | $8.45万 | — | -3.16% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 508 |
DYDXDYDX Chain
|
$0.09523 | $0.09987 | $0.09465 | $16.15万 | $7,361.66万 | -3.14% |
| 15 |
HYPEHyperliquid
|
$77.86 | $79.68 | $77.41 | $2,943.16万 | $187.62亿 | -0.70% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
AMZNBAMZNB
|
$259.9 | $264.28 | $258.68 | $45.74万 | — | -0.14% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 69 |
DASH达世币
|
$46.56 | $48.72 | $46.39 | $306.53万 | $6.20亿 | -1.21% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 34 |
PUMPPump.fun
|
$0.00376 | $0.004175 | $0.00374 | $976.40万 | $18.63亿 | -6.35% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
相关站点
共 40 个
Zama _BTC行情
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Ethena USDe _比特币
Artificial _比特币行情
KORUB _比特币
TONToken _数字货币市值
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _比特币行情
Zilliqa _以太坊ETH价格
BitTensor _BTC行情
Pyth Network _比特币
达世币 _币种排行
Avalanche _比特币行情
INTWB _币种排行
RWUSD _数字货币市值
Artificial _比特币行情
Ether.fi _BTC行情
United Stables _以太坊ETH价格
RWUSD _币种排行
Ethena _以太坊ETH价格
Tether Gold _比特币
Worldcoin _币种排行
Aster _币种排行
Internet _币种排行
StraitsX USD _数字货币市值
Avalanche _币种排行
Near Protocol _BTC行情
莱特币 _币种排行
Celestia _比特币行情
Solana _BTC行情
Ether.fi _币种排行
SNXXB _加密货币行情
Celo _比特币行情
Near Protocol _比特币
Zama _数字货币市值
SNXXB _以太坊ETH价格