24H 最高$0.02288
24H 最低$0.02201
今日开盘$0.02265
24H 成交量$4.49万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 488 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000583 | $16.28万 | $1.19亿 | -1.35% |
| 96 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 612 |
QIBENQI
|
$0.001739 | $0.001804 | $0.001722 | $7.17万 | $1,282.22万 | -3.23% |
| 5 |
ZEC大零币
|
$1255.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.79% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,248.90万 | — | 0.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $266.86万 | $14.76亿 | -0.64% |
| 621 |
ALABBALABB
|
$190.52 | $192.94 | $179.84 | $6.18万 | — | 0.85% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.68万 | $2,131.06万 | -2.58% |
| 476 |
DYDXDYDX Chain
|
$0.09502 | $0.09947 | $0.09462 | $16.83万 | $7,361.66万 | -3.59% |
| 14 |
HYPEHyperliquid
|
$77.51 | $79.68 | $77.27 | $2,418.28万 | $187.62亿 | -0.97% |
| 196 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.45万 | $436.37万 | -1.19% |
| 208 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
AMZNBAMZNB
|
$259.92 | $264.28 | $259.53 | $36.69万 | — | -1.61% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.53万 | $3,755.47万 | -1.41% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.80万 | $3,929.24万 | -2.23% |
| 79 |
DASH达世币
|
$45.95 | $48.72 | $45.88 | $239.74万 | $6.20亿 | -4.03% |
| 125 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.39万 | $2.76亿 | -2.17% |
| 29 |
PUMPPump.fun
|
$0.003648 | $0.00409 | $0.003632 | $940.68万 | $18.63亿 | -9.86% |
| 16 |
UNIUniswap
|
$6.993 | $7.11 | $6.86 | $1,763.10万 | $42.24亿 | 0.49% |
相关站点
共 40 个
BitTensor _加密货币行情
CyberConnect _数字货币市值
Tether Gold _以太坊ETH价格
Internet _加密货币行情
Gitcoin _加密货币行情
TONToken _比特币
Aave _比特币
PAX Gold _数字货币市值
以太坊 _币种排行
Internet _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
EUR _BTC行情
TONToken _币种排行
Aster _数字货币市值
QQQB _BTC行情
Aster _以太坊ETH价格
Official _加密货币行情
Gram _BTC行情
LayerZero _币种排行
DODO _以太坊ETH价格
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币行情
Curve DAO _BTC行情
EUR _加密货币行情
比特现金 _比特币
KORUB _BTC行情
以太坊 _加密货币行情
Bubblemaps _比特币行情
MarsCoin _比特币
波场 _以太坊ETH价格
Pump.fun _比特币
比特币 _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币
BUSD _币种排行
Internet _币种排行
Quant _比特币行情
Curve DAO _BTC行情
Ether.fi _BTC行情