24H 最高$0.01479
24H 最低$0.01428
今日开盘$0.01454
24H 成交量$16.27万
流通市值$1,002.43万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 476 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.51% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.82万 | $2,416.38万 | -0.02% |
| 598 |
QIBENQI
|
$0.00174 | $0.001784 | $0.001718 | $7.38万 | $1,273.07万 | -1.53% |
| 5 |
ZEC大零币
|
$1267.04 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.77% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.25万 | — | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $267.62万 | $14.80亿 | -0.43% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 447 |
DYDXDYDX Chain
|
$0.09452 | $0.09886 | $0.09436 | $17.14万 | $7,097.29万 | -3.81% |
| 13 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.15 | $2,040.28万 | $185.33亿 | -0.95% |
| 207 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $58.12万 | $434.63万 | -2.08% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
AMZNBAMZNB
|
$259.43 | $262.60 | $259.43 | $17.77万 | — | -1.11% |
| 53 |
LSK应用链
|
$0.1772 | $0.2026 | $0.1772 | $373.34万 | $3,710.40万 | -3.33% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 151 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.30万 | $2.69亿 | -0.91% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 14 |
UNIUniswap
|
$7.14 | $7.22 | $6.86 | $1,794.95万 | $42.99亿 | 3.69% |
相关站点
共 40 个
Ondo _数字货币市值
Ondo _以太坊ETH价格
比特币 _比特币行情
CyberConnect _BTC行情
艾达币 _BTC行情
ONEchain _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
Internet _币种排行
Aave _币种排行
USDC _数字货币市值
BEAMX _比特币行情
Celestia _以太坊ETH价格
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
Starknet _比特币行情
CyberConnect _比特币
应用链 _比特币行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Aave _BTC行情
USD1 _加密货币行情
币安币 _加密货币行情
Sign _币种排行
波场 _比特币
比特币 _数字货币市值
Celo _以太坊ETH价格
Ether.fi _比特币
Aster _BTC行情
以太坊 _数字货币市值
Gram _比特币
BitTensor _币种排行
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Solana _比特币
Uniswap _币种排行