24H 最高$0.05028
24H 最低$0.04846
今日开盘$0.04954
24H 成交量$23.62万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 492 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.37万 | $1.19亿 | 0.34% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.53万 | $2,415.60万 | -0.01% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 4 |
ZEC大零币
|
$1274.31 | $1,388.00 | $1,270.44 | $2.09亿 | $221.69亿 | -3.12% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,417.14万 | — | 0.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0473 | $0.046 | $307.70万 | $14.76亿 | 0.00% |
| 606 |
ALABBALABB
|
$191.67 | $198.22 | $179.84 | $8.84万 | — | -1.94% |
| 336 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.62万 | $2,131.06万 | -2.08% |
| 511 |
DYDXDYDX Chain
|
$0.09539 | $0.09987 | $0.09465 | $15.83万 | $7,361.66万 | -2.83% |
| 15 |
HYPEHyperliquid
|
$77.95 | $79.68 | $77.41 | $2,959.23万 | $187.62亿 | -0.85% |
| 198 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $73.23万 | $436.37万 | -1.32% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $49.79万 | — | -0.48% |
| 59 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $395.14万 | $3,755.47万 | -0.43% |
| 402 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.89万 | $3,929.24万 | -1.38% |
| 69 |
DASH达世币
|
$46.57 | $48.72 | $46.39 | $313.61万 | $6.20亿 | -0.81% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $121.00万 | $2.76亿 | -1.69% |
| 35 |
PUMPPump.fun
|
$0.003774 | $0.004175 | $0.00374 | $988.13万 | $18.63亿 | -6.12% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,079.22万 | $42.24亿 | 0.54% |
相关站点
共 40 个
United Stables _币种排行
BEAMX _比特币行情
Avalanche _币种排行
瑞波币 _比特币
LayerZero _比特币
Ethena _币种排行
狗币 _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _数字货币市值
CyberConnect _BTC行情
Chainlink _加密货币行情
Plasma _数字货币市值
Celestia _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
Artificial _比特币行情
Plasma _比特币
Ripple USD _币种排行
Mitosis _BTC行情
Wrapped _加密货币行情
Quant _比特币
Ethena USDe _加密货币行情
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
波场 _比特币
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
Pyth Network _比特币行情
Ether.fi _BTC行情
Aster _数字货币市值
PAX Gold _加密货币行情
Celestia _币种排行
CyberConnect _BTC行情
Arbitrum _BTC行情
Pyth Network _币种排行
Act I : The _加密货币行情
Gram _加密货币行情
牛来 _BTC行情