24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 509 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $15.84万 | $1.19亿 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | 0.00% |
| 624 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.31万 | $1,282.22万 | -3.91% |
| 4 |
ZEC大零币
|
$1277 | $1,388.00 | $1,270.44 | $2.12亿 | $221.69亿 | -2.93% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,534.38万 | — | 0.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.046 | $314.58万 | $14.76亿 | 0.86% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.14万 | — | -1.12% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 513 |
DYDXDYDX Chain
|
$0.0955 | $0.09987 | $0.09465 | $15.59万 | $7,361.66万 | -3.01% |
| 15 |
HYPEHyperliquid
|
$77.96 | $79.68 | $77.41 | $2,977.53万 | $187.62亿 | -0.94% |
| 194 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.79万 | $436.37万 | -1.32% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 59 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $392.26万 | $3,755.47万 | -0.70% |
| 405 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.72% |
| 67 |
DASH达世币
|
$46.66 | $48.72 | $46.20 | $335.12万 | $6.20亿 | 0.34% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.82万 | $2.76亿 | -1.75% |
| 36 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $993.52万 | $18.63亿 | -5.71% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,126.53万 | $42.24亿 | 0.83% |
相关站点
共 40 个
牛来 _币种排行
Hedera _BTC行情
Huma Finance _比特币
Act I : The _BTC行情
KORUB _币种排行
Hashflow _BTC行情
Hashflow _比特币
United Stables _加密货币行情
以太坊 _加密货币行情
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
币安币 _币种排行
比特币
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _加密货币行情
Tether Gold _比特币
Raydium _数字货币市值
TQQQB _数字货币市值
Injective _以太坊ETH价格
Injective _加密货币行情
Hedera _数字货币市值
Ondo _数字货币市值
TQQQB _加密货币行情
Wormhole _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
INTWB _数字货币市值
BitTensor _数字货币市值
INTWB _加密货币行情
Zilliqa _币种排行
USD1 _数字货币市值
Bubblemaps _BTC行情
USD1 _BTC行情
Wrapped _以太坊ETH价格
INTWB _比特币
莱特币 _比特币行情
Mitosis _以太坊ETH价格
Plasma _比特币行情