24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.167
24H 成交量$12.90万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.42万 | $1.17亿 | -2.05% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $213.88万 | $2,415.47万 | 0.01% |
| 530 |
QIBENQI
|
$0.001715 | $0.001783 | $0.00165 | $10.32万 | $1,242.17万 | -1.83% |
| 4 |
ZEC大零币
|
$1266.71 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -2.25% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $808.75万 | — | 0.00% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.91万 | $14.65亿 | 0.43% |
| 665 |
ALABBALABB
|
$191.2 | $192.10 | $190.45 | $6,815.29 | — | 0.10% |
| 507 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.33万 | $2,086.46万 | -1.32% |
| 401 |
DYDXDYDX Chain
|
$0.09268 | $0.096 | $0.09228 | $19.60万 | $6,966.66万 | -2.76% |
| 13 |
HYPEHyperliquid
|
$77.17 | $78.51 | $76.71 | $1,844.05万 | $185.31亿 | -1.47% |
| 255 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001442 | $43.07万 | $421.26万 | -3.79% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 96 |
LSK应用链
|
$0.1785 | $0.1862 | $0.1765 | $148.91万 | $3,696.62万 | -1.98% |
| 426 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.68万 | $3,780.93万 | -3.49% |
| 80 |
DASH达世币
|
$46.94 | $47.84 | $45.72 | $179.33万 | $6.04亿 | 0.41% |
| 150 |
LDOLido DAO
|
$0.321 | $0.3286 | $0.3199 | $79.07万 | $2.69亿 | -0.80% |
| 18 |
PUMPPump.fun
|
$0.003647 | $0.003865 | $0.003568 | $1,198.10万 | $16.67亿 | -5.64% |
| 12 |
UNIUniswap
|
$7.032 | $7.25 | $6.97 | $2,194.05万 | $43.12亿 | -0.03% |
相关站点
共 40 个
Huma Finance _比特币
Internet _比特币
Polygon _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币
Shiba Inu _比特币行情
Sign _BTC行情
波场 _币种排行
Shiba Inu _比特币
Caldera _比特币
BUSD _以太坊ETH价格
艾达币 _BTC行情
Aave _币种排行
Act I : The _数字货币市值
Mitosis _比特币行情
Plasma _加密货币行情
Shiba Inu _数字货币市值
Near Protocol _比特币
应用链 _币种排行
莱特币 _数字货币市值
Quant _加密货币行情
Gitcoin _币种排行
Ethena _数字货币市值
Uniswap _比特币
Aster _以太坊ETH价格
BEAMX _比特币行情
Wrapped _币种排行
Wrapped _比特币行情
波场 _比特币
TONToken _加密货币行情
比特币 _数字货币市值
Ethena _加密货币行情
Gitcoin _加密货币行情
Aster _币种排行
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
BUSD _比特币行情
Vanar Chain _比特币
Sign _加密货币行情
Worldcoin _BTC行情