24H 最高$0.1526
24H 最低$0.1447
今日开盘$0.149
24H 成交量$23.87万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 507 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | 0.00% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | 0.00% |
| 624 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001731 | $7.35万 | $1,282.22万 | -3.92% |
| 4 |
ZEC大零币
|
$1276.91 | $1,388.00 | $1,270.44 | $2.11亿 | $221.69亿 | -2.90% |
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,543.78万 | — | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.046 | $313.04万 | $14.76亿 | 0.64% |
| 604 |
ALABBALABB
|
$191.84 | $198.22 | $179.84 | $9.11万 | — | -0.41% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 512 |
DYDXDYDX Chain
|
$0.0955 | $0.09987 | $0.09465 | $15.58万 | $7,361.66万 | -2.81% |
| 15 |
HYPEHyperliquid
|
$78 | $79.68 | $77.41 | $2,968.93万 | $187.62亿 | -0.49% |
| 197 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.01万 | $436.37万 | -1.70% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $52.46万 | — | -0.56% |
| 59 |
LSK应用链
|
$0.1846 | $0.2026 | $0.1772 | $394.50万 | $3,755.47万 | -1.02% |
| 404 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.38% |
| 67 |
DASH达世币
|
$46.69 | $48.72 | $46.37 | $329.56万 | $6.20亿 | 0.45% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.22万 | $2.76亿 | -1.78% |
| 36 |
PUMPPump.fun
|
$0.003788 | $0.004175 | $0.00374 | $989.86万 | $18.63亿 | -5.42% |
| 18 |
UNIUniswap
|
$7.058 | $7.13 | $6.86 | $2,094.51万 | $42.24亿 | 1.03% |
相关站点
共 40 个
牛来 _数字货币市值
恒星币 _加密货币行情
Polkadot _数字货币市值
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
First Digital _BTC行情
DODO _比特币行情
Quant _比特币
Zilliqa _加密货币行情
Chainlink _比特币行情
SOXSB _BTC行情
QQQB _BTC行情
DODO _比特币行情
USDC _BTC行情
Wormhole _数字货币市值
Near Protocol _比特币行情
Wormhole _以太坊ETH价格
Uniswap _数字货币市值
EUR _比特币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Zama _比特币
ONEchain _加密货币行情
Artificial _数字货币市值
币安币 _BTC行情
Zama _加密货币行情
Polkadot _以太坊ETH价格
Zilliqa _数字货币市值
TQQQB _币种排行
Wormhole _比特币
Polygon _以太坊ETH价格
Ethena USDe _以太坊ETH价格
应用链 _比特币行情