24H 最高$1.19
24H 最低$1.15
今日开盘$1.1835
24H 成交量$8,495.34万
流通市值$737.11亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.84万 | $2,416.38万 | -0.01% |
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,185.71万 | — | -0.01% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $266.62万 | $14.80亿 | -0.43% |
| 657 |
ALABBALABB
|
$191.34 | $192.94 | $184.14 | $2.74万 | — | 3.80% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 453 |
DYDXDYDX Chain
|
$0.09491 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.53% |
| 13 |
HYPEHyperliquid
|
$77.74 | $79.68 | $77.15 | $2,068.10万 | $185.33亿 | -0.77% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
AMZNBAMZNB
|
$259.74 | $262.60 | $259.44 | $17.95万 | — | -0.99% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $370.08万 | $3,710.40万 | -2.01% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 151 |
LDOLido DAO
|
$0.3272 | $0.3324 | $0.3221 | $82.91万 | $2.69亿 | -0.94% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 14 |
UNIUniswap
|
$7.154 | $7.22 | $6.86 | $1,795.90万 | $42.99亿 | 3.98% |
相关站点
共 40 个
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
艾达币 _加密货币行情
Hashflow _BTC行情
波场 _加密货币行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
Thena _比特币
USD1 _以太坊ETH价格
达世币 _比特币
Celestia _BTC行情
Pepe _币种排行
Raydium _比特币行情
Meteora _数字货币市值
Ether.fi _BTC行情
LayerZero _数字货币市值
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
CyberConnect _比特币
Solana _加密货币行情
Vanar Chain _比特币
Ether.fi _BTC行情
Thena _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币
恒星币 _数字货币市值
Celestia _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
Polygon _比特币
Celestia _比特币
Vanar Chain _比特币行情
Artificial _加密货币行情
MegaETH _BTC行情
Hashflow _以太坊ETH价格
QQQB _BTC行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _加密货币行情